PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Brookstone Capital Management's Holding History (CIK: 0001599584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,323 Value ($000) $301 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 1,418 Value ($000) $350 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 1,324 Value ($000) $353 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 1,241 Value ($000) $351 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 1,210 Value ($000) $290 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 1,055 Value ($000) $268 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 905 Value ($000) $200 Avg Close $192.70 Range $185.37 - $200.49
Q2 2023
Shares 14,367 Value ($000) $1,886 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 11,685 Value ($000) $1,617 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 7,106 Value ($000) $956 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 4,856 Value ($000) $590 Avg Close $109.84 Range $99.81 - $118.37
Q2 2019
Shares 6,361 Value ($000) $508 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 6,255 Value ($000) $451 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 4,740 Value ($000) $286 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 4,490 Value ($000) $319 Avg Close $50.74 Range $45.99 - $56.49
Q3 2015
Shares 528 Value ($000) $16 Avg Close $22.26 Range $20.06 - $23.36
Q2 2015
Shares 528 Value ($000) $15 Avg Close $20.09 Range $19.48 - $21.00