PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Point72 Hong Kong Ltd's Holding History (CIK: 0001599822)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 35,354 Value ($000) $9,435 Avg Close $257.53 Range $232.98 - $272.43

Q3 2024

Shares 29,683 Value ($000) $7,532 Avg Close $214.15 Range $191.02 - $239.91

Q1 2024

Shares 83,724 Value ($000) $17,316 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 43,901 Value ($000) $6,993 Avg Close $143.35 Range $125.89 - $151.60

Q3 2022

Shares 35,369 Value ($000) $4,110 Avg Close $109.84 Range $99.81 - $118.37

Q2 2022

Shares 47 Value ($000) $5 Avg Close $103.34 Range $96.93 - $110.61

Q1 2022

Shares 14,259 Value ($000) $1,625 Avg Close $98.48 Range $91.80 - $107.07

Q4 2021

Shares 55,624 Value ($000) $5,710 Avg Close $85.78 Range $80.10 - $95.21

Q3 2021

Shares 164 Value ($000) $15 Avg Close $85.34 Range $80.24 - $90.78

Q2 2021

Shares 27,973 Value ($000) $2,747 Avg Close $88.49 Range $80.71 - $96.25

Q1 2021

Shares 62,085 Value ($000) $5,936 Avg Close $81.00 Range $75.86 - $86.82

Q4 2020

Shares 31,005 Value ($000) $3,066 Avg Close $80.60 Range $73.46 - $86.95

Q1 2020

Shares 4,226 Value ($000) $312 Avg Close $65.34 Range $52.79 - $71.48

Q3 2019

Shares 4,059 Value ($000) $314 Avg Close $64.62 Range $58.47 - $69.80

Q2 2019

Shares 11,681 Value ($000) $934 Avg Close $63.47 Range $58.58 - $69.17

Q1 2019

Shares 9,336 Value ($000) $673 Avg Close $55.48 Range $45.83 - $60.46

Q4 2018

Shares 3,157 Value ($000) $190 Avg Close $52.48 Range $44.73 - $58.13

Q2 2018

Shares 871 Value ($000) $52 Avg Close $48.29 Range $45.84 - $51.09

Q1 2018

Shares 1,208 Value ($000) $74 Avg Close $44.72 Range $40.06 - $49.49

Q4 2017

Shares 35 Value ($000) $2 Avg Close $39.96 Range $36.99 - $44.17

Q3 2017

Shares 167 Value ($000) $8 Avg Close $36.13 Range $33.67 - $37.85

Q2 2017

Shares 516 Value ($000) $23 Avg Close $32.08 Range $29.82 - $34.78

Q4 2016

Shares 5,117 Value ($000) $182 Avg Close $25.08 Range $23.23 - $27.26

Q3 2016

Shares 11,200 Value ($000) $353 Avg Close $24.69 Range $23.16 - $26.00

Q4 2015

Shares 100 Value ($000) $3 Avg Close $23.41 Range $22.17 - $25.01

Q4 2014

Shares 24,877 Value ($000) $671 Avg Close $18.92 Range $17.33 - $19.74

Q3 2014

Shares 16,614 Value ($000) $420 Avg Close $17.67 Range $16.64 - $18.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	35,354	$9,435	$257.53	$232.98 - $272.43
Q3 2024	29,683	$7,532	$214.15	$191.02 - $239.91
Q1 2024	83,724	$17,316	$170.60	$145.89 - $191.58
Q4 2023	43,901	$6,993	$143.35	$125.89 - $151.60
Q3 2022	35,369	$4,110	$109.84	$99.81 - $118.37
Q2 2022	47	$5	$103.34	$96.93 - $110.61
Q1 2022	14,259	$1,625	$98.48	$91.80 - $107.07
Q4 2021	55,624	$5,710	$85.78	$80.10 - $95.21
Q3 2021	164	$15	$85.34	$80.24 - $90.78
Q2 2021	27,973	$2,747	$88.49	$80.71 - $96.25
Q1 2021	62,085	$5,936	$81.00	$75.86 - $86.82
Q4 2020	31,005	$3,066	$80.60	$73.46 - $86.95
Q1 2020	4,226	$312	$65.34	$52.79 - $71.48
Q3 2019	4,059	$314	$64.62	$58.47 - $69.80
Q2 2019	11,681	$934	$63.47	$58.58 - $69.17
Q1 2019	9,336	$673	$55.48	$45.83 - $60.46
Q4 2018	3,157	$190	$52.48	$44.73 - $58.13
Q2 2018	871	$52	$48.29	$45.84 - $51.09
Q1 2018	1,208	$74	$44.72	$40.06 - $49.49
Q4 2017	35	$2	$39.96	$36.99 - $44.17
Q3 2017	167	$8	$36.13	$33.67 - $37.85
Q2 2017	516	$23	$32.08	$29.82 - $34.78
Q4 2016	5,117	$182	$25.08	$23.23 - $27.26
Q3 2016	11,200	$353	$24.69	$23.16 - $26.00
Q4 2015	100	$3	$23.41	$22.17 - $25.01
Q4 2014	24,877	$671	$18.92	$17.33 - $19.74
Q3 2014	16,614	$420	$17.67	$16.64 - $18.38