PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Sequoia Financial Advisors, LLC's Holding History (CIK: 0001599900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 114,860 Value ($000) $26,156 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 109,203 Value ($000) $26,968 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 90,063 Value ($000) $24,034 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 58,739 Value ($000) $16,624 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 58,220 Value ($000) $13,950 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 58,505 Value ($000) $14,846 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 55,755 Value ($000) $11,581 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 55,623 Value ($000) $11,504 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 55,451 Value ($000) $8,832 Avg Close $143.35 Range $125.89 - $151.60

Q3 2023

Shares 50,755 Value ($000) $7,070 Avg Close $120.35 Range $101.94 - $132.04

Q2 2023

Shares 49,270 Value ($000) $6,522 Avg Close $122.56 Range $110.38 - $137.02

Q1 2023

Shares 48,912 Value ($000) $6,997 Avg Close $125.97 Range $114.49 - $133.85

Q4 2022

Shares 47,998 Value ($000) $6,226 Avg Close $115.68 Range $100.46 - $122.79

Q3 2022

Shares 4,986 Value ($000) $579 Avg Close $109.84 Range $99.81 - $118.37

Q2 2022

Shares 5,729 Value ($000) $670 Avg Close $103.34 Range $96.93 - $110.61

Q1 2022

Shares 7,022 Value ($000) $800 Avg Close $98.48 Range $91.80 - $107.07

Q4 2021

Shares 3,451 Value ($000) $354 Avg Close $85.78 Range $80.10 - $95.21

Q3 2021

Shares 4,743 Value ($000) $429 Avg Close $85.34 Range $80.24 - $90.78

Q2 2021

Shares 7,619 Value ($000) $748 Avg Close $88.49 Range $80.71 - $96.25

Q1 2021

Shares 7,150 Value ($000) $684 Avg Close $81.00 Range $75.86 - $86.82

Q4 2020

Shares 7,011 Value ($000) $693 Avg Close $80.60 Range $73.46 - $86.95

Q3 2020

Shares 4,038 Value ($000) $382 Avg Close $76.50 Range $64.83 - $83.25

Q2 2020

Shares 4,481 Value ($000) $359 Avg Close $66.35 Range $60.04 - $71.26

Q1 2020

Shares 3,504 Value ($000) $259 Avg Close $65.34 Range $52.79 - $71.48

Q4 2019

Shares 2,980 Value ($000) $216 Avg Close $59.30 Range $55.06 - $63.94

Q3 2019

Shares 3,561 Value ($000) $275 Avg Close $64.62 Range $58.47 - $69.80

Q2 2019

Shares 3,782 Value ($000) $302 Avg Close $63.47 Range $58.58 - $69.17

Q1 2019

Shares 3,776 Value ($000) $272 Avg Close $55.48 Range $45.83 - $60.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	114,860	$26,156	$212.34	$187.96 - $233.25
Q3 2025	109,203	$26,968	$231.70	$222.52 - $250.85
Q2 2025	90,063	$24,034	$257.53	$232.98 - $272.43
Q1 2025	58,739	$16,624	$245.29	$214.64 - $275.18
Q4 2024	58,220	$13,950	$231.96	$218.29 - $249.37
Q3 2024	58,505	$14,846	$214.15	$191.02 - $239.91
Q2 2024	55,755	$11,581	$192.70	$185.37 - $200.49
Q1 2024	55,623	$11,504	$170.60	$145.89 - $191.58
Q4 2023	55,451	$8,832	$143.35	$125.89 - $151.60
Q3 2023	50,755	$7,070	$120.35	$101.94 - $132.04
Q2 2023	49,270	$6,522	$122.56	$110.38 - $137.02
Q1 2023	48,912	$6,997	$125.97	$114.49 - $133.85
Q4 2022	47,998	$6,226	$115.68	$100.46 - $122.79
Q3 2022	4,986	$579	$109.84	$99.81 - $118.37
Q2 2022	5,729	$670	$103.34	$96.93 - $110.61
Q1 2022	7,022	$800	$98.48	$91.80 - $107.07
Q4 2021	3,451	$354	$85.78	$80.10 - $95.21
Q3 2021	4,743	$429	$85.34	$80.24 - $90.78
Q2 2021	7,619	$748	$88.49	$80.71 - $96.25
Q1 2021	7,150	$684	$81.00	$75.86 - $86.82
Q4 2020	7,011	$693	$80.60	$73.46 - $86.95
Q3 2020	4,038	$382	$76.50	$64.83 - $83.25
Q2 2020	4,481	$359	$66.35	$60.04 - $71.26
Q1 2020	3,504	$259	$65.34	$52.79 - $71.48
Q4 2019	2,980	$216	$59.30	$55.06 - $63.94
Q3 2019	3,561	$275	$64.62	$58.47 - $69.80
Q2 2019	3,782	$302	$63.47	$58.58 - $69.17
Q1 2019	3,776	$272	$55.48	$45.83 - $60.46