PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 96 Value ($000) $13 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 96 Value ($000) $13 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 162 Value ($000) $23 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 186 Value ($000) $24 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 96 Value ($000) $11 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 72 Value ($000) $8 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 72 Value ($000) $8 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 72 Value ($000) $7 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 84 Value ($000) $8 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 72 Value ($000) $7 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 72 Value ($000) $7 Avg Close $81.00 Range $75.86 - $86.82
Q2 2020
Shares 72 Value ($000) $6 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 92 Value ($000) $7 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 92 Value ($000) $7 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 258 Value ($000) $20 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 92 Value ($000) $7 Avg Close $63.47 Range $58.58 - $69.17