PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,666 Value ($000) $10,837 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 51,046 Value ($000) $12,606 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 173,157 Value ($000) $46,209 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 149,447 Value ($000) $42,295 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 126,494 Value ($000) $30,309 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 72,163 Value ($000) $18,312 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 43,527 Value ($000) $9,041 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 31,330 Value ($000) $6,480 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 25,639 Value ($000) $4,084 Avg Close $143.35 Range $125.89 - $151.60

Q3 2023

Shares 28,809 Value ($000) $4,013 Avg Close $120.35 Range $101.94 - $132.04

Q2 2023

Shares 22,532 Value ($000) $3 Avg Close $122.56 Range $110.38 - $137.02

Q1 2023

Shares 19,276 Value ($000) $3 Avg Close $125.97 Range $114.49 - $133.85

Q4 2022

Shares 19,273 Value ($000) $3 Avg Close $115.68 Range $100.46 - $122.79

Q3 2022

Shares 15,900 Value ($000) $1,848 Avg Close $109.84 Range $99.81 - $118.37

Q2 2022

Shares 15,712 Value ($000) $1,827 Avg Close $103.34 Range $96.93 - $110.61

Q1 2022

Shares 17,609 Value ($000) $2,007 Avg Close $98.48 Range $91.80 - $107.07

Q4 2021

Shares 38,850 Value ($000) $3,988 Avg Close $85.78 Range $80.10 - $95.21

Q3 2021

Shares 32,816 Value ($000) $2,973 Avg Close $85.34 Range $80.24 - $90.78

Q2 2021

Shares 17,186 Value ($000) $1,688 Avg Close $88.49 Range $80.71 - $96.25

Q1 2021

Shares 3,288 Value ($000) $314 Avg Close $81.00 Range $75.86 - $86.82

Q4 2020

Shares 2,409 Value ($000) $238 Avg Close $80.60 Range $73.46 - $86.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,666	$10,837	$212.34	$187.96 - $233.25
Q3 2025	51,046	$12,606	$231.70	$222.52 - $250.85
Q2 2025	173,157	$46,209	$257.53	$232.98 - $272.43
Q1 2025	149,447	$42,295	$245.29	$214.64 - $275.18
Q4 2024	126,494	$30,309	$231.96	$218.29 - $249.37
Q3 2024	72,163	$18,312	$214.15	$191.02 - $239.91
Q2 2024	43,527	$9,041	$192.70	$185.37 - $200.49
Q1 2024	31,330	$6,480	$170.60	$145.89 - $191.58
Q4 2023	25,639	$4,084	$143.35	$125.89 - $151.60
Q3 2023	28,809	$4,013	$120.35	$101.94 - $132.04
Q2 2023	22,532	$3	$122.56	$110.38 - $137.02
Q1 2023	19,276	$3	$125.97	$114.49 - $133.85
Q4 2022	19,273	$3	$115.68	$100.46 - $122.79
Q3 2022	15,900	$1,848	$109.84	$99.81 - $118.37
Q2 2022	15,712	$1,827	$103.34	$96.93 - $110.61
Q1 2022	17,609	$2,007	$98.48	$91.80 - $107.07
Q4 2021	38,850	$3,988	$85.78	$80.10 - $95.21
Q3 2021	32,816	$2,973	$85.34	$80.24 - $90.78
Q2 2021	17,186	$1,688	$88.49	$80.71 - $96.25
Q1 2021	3,288	$314	$81.00	$75.86 - $86.82
Q4 2020	2,409	$238	$80.60	$73.46 - $86.95