PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Van Hulzen Asset Management, LLC's Holding History (CIK: 0001600145)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 517 Value ($000) $124 Avg Close $231.96 Range $218.29 - $249.37
Q1 2024
Shares 17,088 Value ($000) $4 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 81,088 Value ($000) $13 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 106,688 Value ($000) $15 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 79,700 Value ($000) $11 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 75,287 Value ($000) $11 Avg Close $125.97 Range $114.49 - $133.85
Q4 2020
Shares 2,194 Value ($000) $217 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 2,195 Value ($000) $208 Avg Close $76.50 Range $64.83 - $83.25