PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 549 Value ($000) $56 Avg Close $85.78 Range $80.10 - $95.21
Q1 2021
Shares 8,387 Value ($000) $802 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 8,633 Value ($000) $854 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 8,881 Value ($000) $851 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 9,698 Value ($000) $874 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 12,961 Value ($000) $936 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 12,698 Value ($000) $919 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 15,002 Value ($000) $1,106 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 14,637 Value ($000) $1,196 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 3,600 Value ($000) $272 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 3,600 Value ($000) $217 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 3,600 Value ($000) $256 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 3,600 Value ($000) $213 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 3,600 Value ($000) $219 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 3,600 Value ($000) $203 Avg Close $39.96 Range $36.99 - $44.17