PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Bridgewater Advisors Inc.'s Holding History (CIK: 0001600319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,977 Value ($000) $807 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 3,903 Value ($000) $818 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 3,932 Value ($000) $950 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 3,925 Value ($000) $1,085 Avg Close $245.29 Range $214.64 - $275.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,977	$807	$212.34	$187.96 - $233.25
Q3 2025	3,903	$818	$231.70	$222.52 - $250.85
Q2 2025	3,932	$950	$257.53	$232.98 - $272.43
Q1 2025	3,925	$1,085	$245.29	$214.64 - $275.18