PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Wakefield Asset Management LLLP's Holding History (CIK: 0001600435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,967 Value ($000) $676 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 4,567 Value ($000) $1,128 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 9,411 Value ($000) $2,511 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 3,148 Value ($000) $891 Avg Close $245.29 Range $214.64 - $275.18
Q3 2020
Shares 26,222 Value ($000) $2,482 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 26,842 Value ($000) $2,150 Avg Close $66.35 Range $60.04 - $71.26
Q3 2019
Shares 31,117 Value ($000) $2,404 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 44,708 Value ($000) $3,574 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 57,387 Value ($000) $4,137 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 53,608 Value ($000) $3,234 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 64,599 Value ($000) $4,589 Avg Close $50.74 Range $45.99 - $56.49