PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

CHICAGO TRUST Co NA's Holding History (CIK: 0001601539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,736 Value ($000) $1,762 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 6,918 Value ($000) $1,708 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 10,558 Value ($000) $2,818 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 10,385 Value ($000) $2,939 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 10,385 Value ($000) $2,488 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 10,465 Value ($000) $2,656 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 10,100 Value ($000) $2,098 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 10,440 Value ($000) $2,159 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 10,407 Value ($000) $1,658 Avg Close $143.35 Range $125.89 - $151.60

Q3 2023

Shares 10,594 Value ($000) $1,476 Avg Close $120.35 Range $101.94 - $132.04

Q2 2023

Shares 10,644 Value ($000) $1,409 Avg Close $122.56 Range $110.38 - $137.02

Q1 2023

Shares 10,303 Value ($000) $1,474 Avg Close $125.97 Range $114.49 - $133.85

Q4 2022

Shares 9,265 Value ($000) $1 Avg Close $115.68 Range $100.46 - $122.79

Q3 2022

Shares 9,727 Value ($000) $1,130 Avg Close $109.84 Range $99.81 - $118.37

Q2 2022

Shares 10,086 Value ($000) $1,173 Avg Close $103.34 Range $96.93 - $110.61

Q1 2022

Shares 9,800 Value ($000) $1,117 Avg Close $98.48 Range $91.80 - $107.07

Q4 2021

Shares 9,586 Value ($000) $984 Avg Close $85.78 Range $80.10 - $95.21

Q3 2021

Shares 8,559 Value ($000) $774 Avg Close $85.34 Range $80.24 - $90.78

Q2 2021

Shares 7,870 Value ($000) $772 Avg Close $88.49 Range $80.71 - $96.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,736	$1,762	$212.34	$187.96 - $233.25
Q3 2025	6,918	$1,708	$231.70	$222.52 - $250.85
Q2 2025	10,558	$2,818	$257.53	$232.98 - $272.43
Q1 2025	10,385	$2,939	$245.29	$214.64 - $275.18
Q4 2024	10,385	$2,488	$231.96	$218.29 - $249.37
Q3 2024	10,465	$2,656	$214.15	$191.02 - $239.91
Q2 2024	10,100	$2,098	$192.70	$185.37 - $200.49
Q1 2024	10,440	$2,159	$170.60	$145.89 - $191.58
Q4 2023	10,407	$1,658	$143.35	$125.89 - $151.60
Q3 2023	10,594	$1,476	$120.35	$101.94 - $132.04
Q2 2023	10,644	$1,409	$122.56	$110.38 - $137.02
Q1 2023	10,303	$1,474	$125.97	$114.49 - $133.85
Q4 2022	9,265	$1	$115.68	$100.46 - $122.79
Q3 2022	9,727	$1,130	$109.84	$99.81 - $118.37
Q2 2022	10,086	$1,173	$103.34	$96.93 - $110.61
Q1 2022	9,800	$1,117	$98.48	$91.80 - $107.07
Q4 2021	9,586	$984	$85.78	$80.10 - $95.21
Q3 2021	8,559	$774	$85.34	$80.24 - $90.78
Q2 2021	7,870	$772	$88.49	$80.71 - $96.25