PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

IPG Investment Advisors LLC's Holding History (CIK: 0001602237)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,131 Value ($000) $16,198 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 49,602 Value ($000) $12,249 Avg Close $231.70 Range $222.52 - $250.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,131	$16,198	$212.34	$187.96 - $233.25
Q3 2025	49,602	$12,249	$231.70	$222.52 - $250.85