PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Abacus Planning Group, Inc.'s Holding History (CIK: 0001602730)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,909 Value ($000) $435 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 1,909 Value ($000) $471 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 2,001 Value ($000) $534 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 1,660 Value ($000) $470 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 1,453 Value ($000) $348 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 1,256 Value ($000) $319 Avg Close $214.15 Range $191.02 - $239.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,909	$435	$212.34	$187.96 - $233.25
Q3 2025	1,909	$471	$231.70	$222.52 - $250.85
Q2 2025	2,001	$534	$257.53	$232.98 - $272.43
Q1 2025	1,660	$470	$245.29	$214.64 - $275.18
Q4 2024	1,453	$348	$231.96	$218.29 - $249.37
Q3 2024	1,256	$319	$214.15	$191.02 - $239.91