PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 7,929 Value ($000) $751 Avg Close $76.50 Range $64.83 - $83.25

Q2 2020

Shares 7,929 Value ($000) $635 Avg Close $66.35 Range $60.04 - $71.26

Q1 2020

Shares 7,869 Value ($000) $593 Avg Close $65.34 Range $52.79 - $71.48

Q4 2019

Shares 7,924 Value ($000) $574 Avg Close $59.30 Range $55.06 - $63.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	7,929	$751	$76.50	$64.83 - $83.25
Q2 2020	7,929	$635	$66.35	$60.04 - $71.26
Q1 2020	7,869	$593	$65.34	$52.79 - $71.48
Q4 2019	7,924	$574	$59.30	$55.06 - $63.94