PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 210,000 Value ($000) $47,821 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 206,000 Value ($000) $50,872 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 192,600 Value ($000) $51,397 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 169,000 Value ($000) $47,829 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 173,900 Value ($000) $41,668 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 174,000 Value ($000) $44,154 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 162,800 Value ($000) $33,815 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 180,600 Value ($000) $37,352 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 123,700 Value ($000) $19,703 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 126,400 Value ($000) $17,608 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 129,900 Value ($000) $17,195 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 146,400 Value ($000) $20,944 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 199,700 Value ($000) $25,903 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 146,100 Value ($000) $16,978 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 176,700 Value ($000) $20,545 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 173,700 Value ($000) $19,800 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 191,600 Value ($000) $19,668 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 183,600 Value ($000) $16,596 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 187,100 Value ($000) $18,375 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 173,200 Value ($000) $16,560 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 158,500 Value ($000) $15,672 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 118,300 Value ($000) $11,199 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 147,500 Value ($000) $11,816 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 70,200 Value ($000) $5,184 Avg Close $65.34 Range $52.79 - $71.48
Q2 2019
Shares 44,700 Value ($000) $3,573 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 55,900 Value ($000) $4,030 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 58,300 Value ($000) $3,517 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 70,300 Value ($000) $4,994 Avg Close $50.74 Range $45.99 - $56.49
Q4 2017
Shares 48,040 Value ($000) $2,706 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 84,840 Value ($000) $4,108 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 262,761 Value ($000) $11,585 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 236,361 Value ($000) $9,261 Avg Close $29.31 Range $26.72 - $31.47
Q4 2016
Shares 361,053 Value ($000) $12,817 Avg Close $25.08 Range $23.23 - $27.26
Q3 2016
Shares 550,653 Value ($000) $17,346 Avg Close $24.69 Range $23.16 - $26.00
Q2 2016
Shares 545,660 Value ($000) $18,280 Avg Close $25.09 Range $23.61 - $26.95
Q4 2015
Shares 582,700 Value ($000) $15,837 Avg Close $23.41 Range $22.17 - $25.01