PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 116,395 Value ($000) $26,505 Avg Close $212.34 Range $187.96 - $233.25

Q3 2024

Shares 152,655 Value ($000) $38,738 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 178,874 Value ($000) $37,154 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 251,108 Value ($000) $51,934 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 150,448 Value ($000) $23,963 Avg Close $143.35 Range $125.89 - $151.60

Q4 2022

Shares 1,462 Value ($000) $190 Avg Close $115.68 Range $100.46 - $122.79

Q1 2020

Shares 957,297 Value ($000) $70,687 Avg Close $65.34 Range $52.79 - $71.48

Q4 2019

Shares 411,548 Value ($000) $29,792 Avg Close $59.30 Range $55.06 - $63.94

Q3 2019

Shares 771,934 Value ($000) $59,632 Avg Close $64.62 Range $58.47 - $69.80

Q2 2019

Shares 379,306 Value ($000) $30,318 Avg Close $63.47 Range $58.58 - $69.17

Q1 2019

Shares 13,000 Value ($000) $937 Avg Close $55.48 Range $45.83 - $60.46

Q4 2018

Shares 60,361 Value ($000) $3,642 Avg Close $52.48 Range $44.73 - $58.13

Q2 2018

Shares 7,100 Value ($000) $420 Avg Close $48.29 Range $45.84 - $51.09

Q1 2018

Shares 335,298 Value ($000) $20,430 Avg Close $44.72 Range $40.06 - $49.49

Q4 2017

Shares 643,700 Value ($000) $36,253 Avg Close $39.96 Range $36.99 - $44.17

Q3 2017

Shares 802,672 Value ($000) $38,865 Avg Close $36.13 Range $33.67 - $37.85

Q2 2017

Shares 478,532 Value ($000) $21,098 Avg Close $32.08 Range $29.82 - $34.78

Q1 2017

Shares 425,695 Value ($000) $16,679 Avg Close $29.31 Range $26.72 - $31.47

Q4 2016

Shares 284,600 Value ($000) $10,103 Avg Close $25.08 Range $23.23 - $27.26

Q3 2016

Shares 138,100 Value ($000) $4,350 Avg Close $24.69 Range $23.16 - $26.00

Q2 2016

Shares 145,800 Value ($000) $4,884 Avg Close $25.09 Range $23.61 - $26.95

Q1 2016

Shares 400,500 Value ($000) $14,074 Avg Close $24.04 Range $21.60 - $26.75

Q3 2015

Shares 229,000 Value ($000) $7,017 Avg Close $22.26 Range $20.06 - $23.36

Q3 2014

Shares 278,700 Value ($000) $7,046 Avg Close $17.67 Range $16.64 - $18.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	116,395	$26,505	$212.34	$187.96 - $233.25
Q3 2024	152,655	$38,738	$214.15	$191.02 - $239.91
Q2 2024	178,874	$37,154	$192.70	$185.37 - $200.49
Q1 2024	251,108	$51,934	$170.60	$145.89 - $191.58
Q4 2023	150,448	$23,963	$143.35	$125.89 - $151.60
Q4 2022	1,462	$190	$115.68	$100.46 - $122.79
Q1 2020	957,297	$70,687	$65.34	$52.79 - $71.48
Q4 2019	411,548	$29,792	$59.30	$55.06 - $63.94
Q3 2019	771,934	$59,632	$64.62	$58.47 - $69.80
Q2 2019	379,306	$30,318	$63.47	$58.58 - $69.17
Q1 2019	13,000	$937	$55.48	$45.83 - $60.46
Q4 2018	60,361	$3,642	$52.48	$44.73 - $58.13
Q2 2018	7,100	$420	$48.29	$45.84 - $51.09
Q1 2018	335,298	$20,430	$44.72	$40.06 - $49.49
Q4 2017	643,700	$36,253	$39.96	$36.99 - $44.17
Q3 2017	802,672	$38,865	$36.13	$33.67 - $37.85
Q2 2017	478,532	$21,098	$32.08	$29.82 - $34.78
Q1 2017	425,695	$16,679	$29.31	$26.72 - $31.47
Q4 2016	284,600	$10,103	$25.08	$23.23 - $27.26
Q3 2016	138,100	$4,350	$24.69	$23.16 - $26.00
Q2 2016	145,800	$4,884	$25.09	$23.61 - $26.95
Q1 2016	400,500	$14,074	$24.04	$21.60 - $26.75
Q3 2015	229,000	$7,017	$22.26	$20.06 - $23.36
Q3 2014	278,700	$7,046	$17.67	$16.64 - $18.38