PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

FCF Advisors LLC's Holding History (CIK: 0001604903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 14,367 Value ($000) $1,474 Avg Close $85.78 Range $80.10 - $95.21

Q3 2021

Shares 18,709 Value ($000) $1,712 Avg Close $85.34 Range $80.24 - $90.78

Q2 2021

Shares 18,709 Value ($000) $1,811 Avg Close $88.49 Range $80.71 - $96.25

Q1 2021

Shares 20,095 Value ($000) $1,914 Avg Close $81.00 Range $75.86 - $86.82

Q4 2020

Shares 20,221 Value ($000) $1,987 Avg Close $80.60 Range $73.46 - $86.95

Q3 2020

Shares 22,111 Value ($000) $2,208 Avg Close $76.50 Range $64.83 - $83.25

Q2 2020

Shares 14,173 Value ($000) $1,121 Avg Close $66.35 Range $60.04 - $71.26

Q1 2020

Shares 14,803 Value ($000) $1,088 Avg Close $65.34 Range $52.79 - $71.48

Q4 2019

Shares 16,315 Value ($000) $1,177 Avg Close $59.30 Range $55.06 - $63.94

Q3 2019

Shares 16,693 Value ($000) $1,290 Avg Close $64.62 Range $58.47 - $69.80

Q2 2019

Shares 16,652 Value ($000) $1,331 Avg Close $63.47 Range $58.58 - $69.17

Q1 2019

Shares 18,542 Value ($000) $1,337 Avg Close $55.48 Range $45.83 - $60.46

Q4 2018

Shares 20,988 Value ($000) $1,266 Avg Close $52.48 Range $44.73 - $58.13

Q3 2017

Shares 6,181 Value ($000) $299 Avg Close $36.13 Range $33.67 - $37.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	14,367	$1,474	$85.78	$80.10 - $95.21
Q3 2021	18,709	$1,712	$85.34	$80.24 - $90.78
Q2 2021	18,709	$1,811	$88.49	$80.71 - $96.25
Q1 2021	20,095	$1,914	$81.00	$75.86 - $86.82
Q4 2020	20,221	$1,987	$80.60	$73.46 - $86.95
Q3 2020	22,111	$2,208	$76.50	$64.83 - $83.25
Q2 2020	14,173	$1,121	$66.35	$60.04 - $71.26
Q1 2020	14,803	$1,088	$65.34	$52.79 - $71.48
Q4 2019	16,315	$1,177	$59.30	$55.06 - $63.94
Q3 2019	16,693	$1,290	$64.62	$58.47 - $69.80
Q2 2019	16,652	$1,331	$63.47	$58.58 - $69.17
Q1 2019	18,542	$1,337	$55.48	$45.83 - $60.46
Q4 2018	20,988	$1,266	$52.48	$44.73 - $58.13
Q3 2017	6,181	$299	$36.13	$33.67 - $37.85