PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Arlington Capital Management, Inc.'s Holding History (CIK: 0001606507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 991 Value ($000) $226 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 910 Value ($000) $225 Avg Close $231.70 Range $222.52 - $250.85