PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

One Capital Management, LLC's Holding History (CIK: 0001606588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,167 Value ($000) $493 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 2,433 Value ($000) $601 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 2,549 Value ($000) $680 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 2,342 Value ($000) $663 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 2,647 Value ($000) $634 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 2,660 Value ($000) $675 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 2,605 Value ($000) $541 Avg Close $192.70 Range $185.37 - $200.49
Q3 2014
Shares 122 Value ($000) $3 Avg Close $17.67 Range $16.64 - $18.38