PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 408 Value ($000) $33 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 273 Value ($000) $20 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 273 Value ($000) $16 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 621 Value ($000) $44 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 621 Value ($000) $37 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 93 Value ($000) $5 Avg Close $44.72 Range $40.06 - $49.49
Q1 2017
Shares 109 Value ($000) $4 Avg Close $29.31 Range $26.72 - $31.47
Q4 2016
Shares 109 Value ($000) $3 Avg Close $25.08 Range $23.23 - $27.26
Q3 2016
Shares 109 Value ($000) $3 Avg Close $24.69 Range $23.16 - $26.00
Q2 2016
Shares 218 Value ($000) $8 Avg Close $25.09 Range $23.61 - $26.95
Q4 2015
Shares 218 Value ($000) $8 Avg Close $23.41 Range $22.17 - $25.01
Q3 2015
Shares 218 Value ($000) $6 Avg Close $22.26 Range $20.06 - $23.36
Q2 2015
Shares 109 Value ($000) $3 Avg Close $20.09 Range $19.48 - $21.00
Q1 2015
Shares 109 Value ($000) $2,965 Avg Close $19.50 Range $18.59 - $20.56
Q4 2014
Shares 109 Value ($000) $3 Avg Close $18.92 Range $17.33 - $19.74
Q3 2014
Shares 109 Value ($000) $3 Avg Close $17.67 Range $16.64 - $18.38
Q2 2014
Shares 109 Value ($000) $2,764 Avg Close $17.77 Range $16.79 - $18.67