PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 348 Value ($000) $39 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 360 Value ($000) $37 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 360 Value ($000) $33 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 360 Value ($000) $35 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 354 Value ($000) $34 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 354 Value ($000) $35 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 354 Value ($000) $34 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 354 Value ($000) $28 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 354 Value ($000) $26 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 309 Value ($000) $22 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 439 Value ($000) $34 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 518 Value ($000) $41 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 518 Value ($000) $37 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 518 Value ($000) $31 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 518 Value ($000) $37 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 518 Value ($000) $31 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 518 Value ($000) $32 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 518 Value ($000) $29 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 518 Value ($000) $25 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 518 Value ($000) $23 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 518 Value ($000) $20 Avg Close $29.31 Range $26.72 - $31.47
Q4 2016
Shares 518 Value ($000) $18 Avg Close $25.08 Range $23.23 - $27.26
Q3 2016
Shares 518 Value ($000) $16 Avg Close $24.69 Range $23.16 - $26.00
Q2 2016
Shares 518 Value ($000) $17 Avg Close $25.09 Range $23.61 - $26.95
Q1 2016
Shares 518 Value ($000) $18 Avg Close $24.04 Range $21.60 - $26.75
Q4 2015
Shares 518 Value ($000) $16 Avg Close $23.41 Range $22.17 - $25.01
Q3 2015
Shares 518 Value ($000) $16 Avg Close $22.26 Range $20.06 - $23.36
Q2 2015
Shares 518 Value ($000) $14 Avg Close $20.09 Range $19.48 - $21.00
Q1 2015
Shares 518 Value ($000) $14 Avg Close $19.50 Range $18.59 - $20.56
Q4 2014
Shares 501 Value ($000) $14 Avg Close $18.92 Range $17.33 - $19.74
Q3 2014
Shares 501 Value ($000) $13 Avg Close $17.67 Range $16.64 - $18.38
Q2 2014
Shares 501 Value ($000) $13 Avg Close $17.77 Range $16.79 - $18.67
Q1 2014
Shares 501 Value ($000) $12 Avg Close $17.14 Range $16.16 - $18.40