PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,334,312 Value ($000) $285,836 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 1,449,357 Value ($000) $357,919 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 1,408,771 Value ($000) $375,945 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 1,354,070 Value ($000) $383,215 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 1,266,172 Value ($000) $297,783 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 1,089,558 Value ($000) $276,486 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 897,741 Value ($000) $186,470 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 884,686 Value ($000) $182,971 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 885,979 Value ($000) $141,119 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 870,381 Value ($000) $122,506 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 861,498 Value ($000) $113,778 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 988,777 Value ($000) $142,176 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 825,436 Value ($000) $107,067 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 827,317 Value ($000) $97,946 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 814,354 Value ($000) $94,685 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 762,663 Value ($000) $86,936 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 752,360 Value ($000) $77,230 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 755,363 Value ($000) $68,277 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 825,704 Value ($000) $81,092 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 815,169 Value ($000) $77,938 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 858,303 Value ($000) $84,869 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 842,160 Value ($000) $79,146 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 842,160 Value ($000) $67,465 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 767,502 Value ($000) $56,672 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 759,042 Value ($000) $54,947 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 758,622 Value ($000) $58,604 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 724,159 Value ($000) $57,882 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 707,069 Value ($000) $50,973 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 682,830 Value ($000) $48,283 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 638,325 Value ($000) $45,347 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 609,556 Value ($000) $36,287 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 560,139 Value ($000) $34,129 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 584,035 Value ($000) $32,893 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 584,229 Value ($000) $28,078 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 560,884 Value ($000) $24,763 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 490,373 Value ($000) $19,360 Avg Close $29.31 Range $26.72 - $31.47
Q4 2016
Shares 478,746 Value ($000) $16,995 Avg Close $25.08 Range $23.23 - $27.26
Q3 2016
Shares 451,363 Value ($000) $14,218 Avg Close $24.69 Range $23.16 - $26.00
Q2 2016
Shares 415,784 Value ($000) $13,929 Avg Close $25.09 Range $23.61 - $26.95
Q1 2016
Shares 385,017 Value ($000) $13,529 Avg Close $24.04 Range $21.60 - $26.75
Q4 2015
Shares 369,313 Value ($000) $11,744 Avg Close $23.41 Range $22.17 - $25.01
Q3 2015
Shares 346,862 Value ($000) $10,628 Avg Close $22.26 Range $20.06 - $23.36
Q2 2015
Shares 273,235 Value ($000) $7,604 Avg Close $20.09 Range $19.48 - $21.00
Q1 2015
Shares 230,917 Value ($000) $6,281 Avg Close $19.50 Range $18.59 - $20.56
Q4 2014
Shares 196,934 Value ($000) $5,315 Avg Close $18.92 Range $17.33 - $19.74
Q3 2014
Shares 223,423 Value ($000) $5,648 Avg Close $17.67 Range $16.64 - $18.38