PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Freemont Management S.A.'s Holding History (CIK: 0001609120)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,100 Value ($000) $478 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 700 Value ($000) $173 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 6,500 Value ($000) $1,735 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 5,000 Value ($000) $1,415 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 5,500 Value ($000) $1,318 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 5,500 Value ($000) $1,396 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 5,500 Value ($000) $1,142 Avg Close $192.70 Range $185.37 - $200.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,100	$478	$212.34	$187.96 - $233.25
Q3 2025	700	$173	$231.70	$222.52 - $250.85
Q2 2025	6,500	$1,735	$257.53	$232.98 - $272.43
Q1 2025	5,000	$1,415	$245.29	$214.64 - $275.18
Q4 2024	5,500	$1,318	$231.96	$218.29 - $249.37
Q3 2024	5,500	$1,396	$214.15	$191.02 - $239.91
Q2 2024	5,500	$1,142	$192.70	$185.37 - $200.49