PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,128,743 Value ($000) $484,757 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 2,352,947 Value ($000) $581,060 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 2,808,866 Value ($000) $749,574 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 2,956,397 Value ($000) $836,690 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 2,553,671 Value ($000) $611,885 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 2,529,653 Value ($000) $641,925 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 2,039,750 Value ($000) $423,676 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 1,412,272 Value ($000) $292,086 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 1,222,138 Value ($000) $194,662 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 761,684 Value ($000) $106,103 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 889,397 Value ($000) $117,729 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 735,065 Value ($000) $105,158 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 1,273,886 Value ($000) $165,236 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 861,736 Value ($000) $100,142 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 895,339 Value ($000) $104,101 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 1,085,012 Value ($000) $123,680 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 974,909 Value ($000) $100,075 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 1,120,712 Value ($000) $101,301 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 1,280,593 Value ($000) $125,767 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 1,487,123 Value ($000) $142,184 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 1,010,447 Value ($000) $99,914 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 1,163,681 Value ($000) $110,166 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 1,067,513 Value ($000) $85,519 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 769,822 Value ($000) $56,843 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 1,211,485 Value ($000) $87,699 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 1,452,598 Value ($000) $112,213 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 1,220,125 Value ($000) $97,525 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 1,116,463 Value ($000) $80,485 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 843,205 Value ($000) $50,870 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 1,038,243 Value ($000) $73,756 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 1,061,230 Value ($000) $62,772 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 1,088,634 Value ($000) $66,331 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 1,106,627 Value ($000) $62,326 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 799,276 Value ($000) $38,701 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 728,858 Value ($000) $32,135 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 588,793 Value ($000) $23,070 Avg Close $29.31 Range $26.72 - $31.47
Q4 2016
Shares 514,635 Value ($000) $18,270 Avg Close $25.08 Range $23.23 - $27.26
Q3 2016
Shares 316,970 Value ($000) $9,984 Avg Close $24.69 Range $23.16 - $26.00
Q2 2016
Shares 334,714 Value ($000) $11,212 Avg Close $25.09 Range $23.61 - $26.95
Q1 2016
Shares 318,360 Value ($000) $11,187 Avg Close $24.04 Range $21.60 - $26.75
Q4 2015
Shares 594,663 Value ($000) $18,911 Avg Close $23.41 Range $22.17 - $25.01
Q3 2015
Shares 250,645 Value ($000) $7,679 Avg Close $22.26 Range $20.06 - $23.36
Q2 2015
Shares 235,157 Value ($000) $6,544 Avg Close $20.09 Range $19.48 - $21.00
Q1 2015
Shares 326,391 Value ($000) $8,878 Avg Close $19.50 Range $18.59 - $20.56
Q4 2014
Shares 265,392 Value ($000) $7,163 Avg Close $18.92 Range $17.33 - $19.74