PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,030 Value ($000) $4,106 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 22,440 Value ($000) $5,544 Avg Close $231.70 Range $222.52 - $250.85
Q1 2025
Shares 20,690 Value ($000) $5,856 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 17,907 Value ($000) $4,291 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 14,547 Value ($000) $3,691 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 13,552 Value ($000) $2,815 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 7,758 Value ($000) $1,605 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 7,486 Value ($000) $1,192 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 7,314 Value ($000) $1,019 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 7,547 Value ($000) $999 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 6,799 Value ($000) $973 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 8,237 Value ($000) $1,068 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 7,077 Value ($000) $822 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 6,837 Value ($000) $795 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 5,950 Value ($000) $678 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 5,428 Value ($000) $557 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 4,399 Value ($000) $398 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 3,308 Value ($000) $325 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 2,982 Value ($000) $285 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 4,221 Value ($000) $417 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 4,315 Value ($000) $409 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 3,658 Value ($000) $293 Avg Close $66.35 Range $60.04 - $71.26
Q3 2019
Shares 2,815 Value ($000) $217 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 2,612 Value ($000) $209 Avg Close $63.47 Range $58.58 - $69.17
Q3 2018
Shares 3,828 Value ($000) $272 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 6,021 Value ($000) $356 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 5,935 Value ($000) $362 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 5,937 Value ($000) $332 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 5,875 Value ($000) $284 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 5,877 Value ($000) $259 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 5,689 Value ($000) $223 Avg Close $29.31 Range $26.72 - $31.47