PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 15,240 Value ($000) $2,180 Avg Close $125.97 Range $114.49 - $133.85

Q3 2019

Shares 2,750 Value ($000) $212 Avg Close $64.62 Range $58.47 - $69.80

Q4 2018

Shares 5,295 Value ($000) $319 Avg Close $52.48 Range $44.73 - $58.13

Q3 2018

Shares 12,580 Value ($000) $894 Avg Close $50.74 Range $45.99 - $56.49

Q2 2018

Shares 41,096 Value ($000) $2,431 Avg Close $48.29 Range $45.84 - $51.09

Q4 2017

Shares 20,479 Value ($000) $1,153 Avg Close $39.96 Range $36.99 - $44.17

Q3 2017

Shares 78,886 Value ($000) $3,820 Avg Close $36.13 Range $33.67 - $37.85

Q2 2017

Shares 63,302 Value ($000) $2,791 Avg Close $32.08 Range $29.82 - $34.78

Q1 2017

Shares 34,137 Value ($000) $1,337 Avg Close $29.31 Range $26.72 - $31.47

Q1 2016

Shares 164,032 Value ($000) $5,764 Avg Close $24.04 Range $21.60 - $26.75

Q4 2015

Shares 8,113 Value ($000) $258 Avg Close $23.41 Range $22.17 - $25.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	15,240	$2,180	$125.97	$114.49 - $133.85
Q3 2019	2,750	$212	$64.62	$58.47 - $69.80
Q4 2018	5,295	$319	$52.48	$44.73 - $58.13
Q3 2018	12,580	$894	$50.74	$45.99 - $56.49
Q2 2018	41,096	$2,431	$48.29	$45.84 - $51.09
Q4 2017	20,479	$1,153	$39.96	$36.99 - $44.17
Q3 2017	78,886	$3,820	$36.13	$33.67 - $37.85
Q2 2017	63,302	$2,791	$32.08	$29.82 - $34.78
Q1 2017	34,137	$1,337	$29.31	$26.72 - $31.47
Q1 2016	164,032	$5,764	$24.04	$21.60 - $26.75
Q4 2015	8,113	$258	$23.41	$22.17 - $25.01