PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

BTC Capital Management, Inc.'s Holding History (CIK: 0001611848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,635 Value ($000) $1,510 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 5,259 Value ($000) $1,299 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 5,404 Value ($000) $1,442 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 3,968 Value ($000) $1,123 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 3,985 Value ($000) $955 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 3,893 Value ($000) $988 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 4,402 Value ($000) $914 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 3,572 Value ($000) $739 Avg Close $170.60 Range $145.89 - $191.58
Q3 2023
Shares 4,067 Value ($000) $567 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 4,256 Value ($000) $563 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 4,166 Value ($000) $596 Avg Close $125.97 Range $114.49 - $133.85