PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 973 Value ($000) $222 Avg Close $212.34 Range $187.96 - $233.25
Q1 2025
Shares 820 Value ($000) $232 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 1,043 Value ($000) $250 Avg Close $231.96 Range $218.29 - $249.37
Q1 2023
Shares 31,127 Value ($000) $4,453 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 13,273 Value ($000) $1,722 Avg Close $115.68 Range $100.46 - $122.79
Q2 2022
Shares 32,910 Value ($000) $3,826 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 44,225 Value ($000) $5,041 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 25,115 Value ($000) $2,578 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 13,964 Value ($000) $1,262 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 15,277 Value ($000) $1,500 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 15,353 Value ($000) $1,468 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 8,440 Value ($000) $835 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 31,619 Value ($000) $2,993 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 44,013 Value ($000) $3,526 Avg Close $66.35 Range $60.04 - $71.26
Q4 2019
Shares 229,904 Value ($000) $16,643 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 188,297 Value ($000) $14,546 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 18,932 Value ($000) $1,513 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 21,975 Value ($000) $1,584 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 23,357 Value ($000) $1,409 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 26,840 Value ($000) $1,907 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 172,702 Value ($000) $10,215 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 126,644 Value ($000) $7,716 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 204,823 Value ($000) $11,536 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 79,698 Value ($000) $3,859 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 387,401 Value ($000) $17,081 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 223,472 Value ($000) $8,756 Avg Close $29.31 Range $26.72 - $31.47
Q4 2016
Shares 217,167 Value ($000) $7,709 Avg Close $25.08 Range $23.23 - $27.26
Q3 2016
Shares 1,483,470 Value ($000) $46,729 Avg Close $24.69 Range $23.16 - $26.00
Q2 2016
Shares 703,034 Value ($000) $23,552 Avg Close $25.09 Range $23.61 - $26.95
Q1 2016
Shares 1,025,097 Value ($000) $36,022 Avg Close $24.04 Range $21.60 - $26.75
Q3 2015
Shares 952,204 Value ($000) $29,176 Avg Close $22.26 Range $20.06 - $23.36
Q2 2015
Shares 2,100,480 Value ($000) $58,456 Avg Close $20.09 Range $19.48 - $21.00
Q1 2015
Shares 1,473,710 Value ($000) $40,085 Avg Close $19.50 Range $18.59 - $20.56
Q4 2014
Shares 575,399 Value ($000) $15,530 Avg Close $18.92 Range $17.33 - $19.74
Q3 2014
Shares 1,038,501 Value ($000) $26,253 Avg Close $17.67 Range $16.64 - $18.38
Q2 2014
Shares 906,667 Value ($000) $22,993 Avg Close $17.77 Range $16.79 - $18.67