PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Compagnie Lombard Odier SCmA's Holding History (CIK: 0001615423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 165,064 Value ($000) $37,588 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 207,168 Value ($000) $51,160 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 231,334 Value ($000) $61,734 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 275,336 Value ($000) $77,923 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 246,319 Value ($000) $59,021 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 190,618 Value ($000) $48,371 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 134,563 Value ($000) $27,950 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 106,878 Value ($000) $22,105 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 57,610 Value ($000) $9,176 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 55,476 Value ($000) $7,728 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 54,171 Value ($000) $7,171 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 57,927 Value ($000) $8,287 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 58,247 Value ($000) $7,555 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 38,984 Value ($000) $4,531 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 38,541 Value ($000) $4,482 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 41,279 Value ($000) $4,705 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 42,956 Value ($000) $4,409 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 44,956 Value ($000) $4,065 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 45,496 Value ($000) $4,468 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 86,771 Value ($000) $8,296 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 90,156 Value ($000) $8,915 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 109,948 Value ($000) $10,407 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 111,301 Value ($000) $8,915 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 126,223 Value ($000) $9,322 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 134,763 Value ($000) $9,759 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 74,031 Value ($000) $5,718 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 24,850 Value ($000) $1,987 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 4,290 Value ($000) $308 Avg Close $55.48 Range $45.83 - $60.46
Q3 2014
Shares 1,775 Value ($000) $45 Avg Close $17.67 Range $16.64 - $18.38
Q2 2014
Shares 1,775 Value ($000) $45 Avg Close $17.77 Range $16.79 - $18.67
Q1 2014
Shares 1,775 Value ($000) $43 Avg Close $17.14 Range $16.16 - $18.40
Q4 2013
Shares 1,775 Value ($000) $48 Avg Close $18.18 Range $17.40 - $19.24