PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,075 Value ($000) $2,066 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 8,854 Value ($000) $2,187 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 9,380 Value ($000) $2,503 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 9,866 Value ($000) $2,726 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 9,366 Value ($000) $2,363 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 8,640 Value ($000) $2,192 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 10,487 Value ($000) $2 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 5,806 Value ($000) $1 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 5,700 Value ($000) $1,174 Avg Close $143.35 Range $125.89 - $151.60
Q2 2022
Shares 2,988 Value ($000) $359 Avg Close $103.34 Range $96.93 - $110.61
Q2 2021
Shares 2,233 Value ($000) $219 Avg Close $88.49 Range $80.71 - $96.25
Q2 2019
Shares 1,718 Value ($000) $139 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 3,775 Value ($000) $274 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 3,693 Value ($000) $265 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 2,966 Value ($000) $208 Avg Close $50.74 Range $45.99 - $56.49
Q2 2016
Shares 21,529 Value ($000) $734 Avg Close $25.09 Range $23.61 - $26.95
Q1 2016
Shares 14,328 Value ($000) $472 Avg Close $24.04 Range $21.60 - $26.75