PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

HARBERT FUND ADVISORS, INC.'s Holding History (CIK: 0001616659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,250 Value ($000) $779 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 2,000 Value ($000) $508 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 2,500 Value ($000) $519 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 2,450 Value ($000) $507 Avg Close $170.60 Range $145.89 - $191.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,250	$779	$231.96	$218.29 - $249.37
Q3 2024	2,000	$508	$214.15	$191.02 - $239.91
Q2 2024	2,500	$519	$192.70	$185.37 - $200.49
Q1 2024	2,450	$507	$170.60	$145.89 - $191.58