PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,406 Value ($000) $776 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 36,518 Value ($000) $9,018 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 54,423 Value ($000) $14,523 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 1,586 Value ($000) $449 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 18,291 Value ($000) $4,383 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 48,584 Value ($000) $12,329 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 85,535 Value ($000) $17,766 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 42,984 Value ($000) $8,890 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 19,865 Value ($000) $3,164 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 2,177 Value ($000) $303 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 47,923 Value ($000) $6,344 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 6,235 Value ($000) $892 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 2,842 Value ($000) $369 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 7,450 Value ($000) $866 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 6,702 Value ($000) $779 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 12,152 Value ($000) $1,385 Avg Close $98.48 Range $91.80 - $107.07
Q3 2021
Shares 44,801 Value ($000) $4,050 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 18,368 Value ($000) $1,804 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 4,183 Value ($000) $400 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 7,870 Value ($000) $778 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 5,772 Value ($000) $546 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 27,870 Value ($000) $2,233 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 7,338 Value ($000) $542 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 68,264 Value ($000) $4,942 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 19,628 Value ($000) $1,516 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 39,460 Value ($000) $3,154 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 5,489 Value ($000) $396 Avg Close $55.48 Range $45.83 - $60.46
Q1 2018
Shares 53,567 Value ($000) $3,264 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 76,207 Value ($000) $4,292 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 74,432 Value ($000) $3,604 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 124,575 Value ($000) $5,493 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 18,300 Value ($000) $717 Avg Close $29.31 Range $26.72 - $31.47
Q4 2016
Shares 63,933 Value ($000) $2,270 Avg Close $25.08 Range $23.23 - $27.26
Q3 2016
Shares 148,100 Value ($000) $4,665 Avg Close $24.69 Range $23.16 - $26.00
Q1 2016
Shares 8,091 Value ($000) $284 Avg Close $24.04 Range $21.60 - $26.75
Q4 2015
Shares 42,287 Value ($000) $1,345 Avg Close $23.41 Range $22.17 - $25.01
Q3 2015
Shares 134,823 Value ($000) $4,131 Avg Close $22.26 Range $20.06 - $23.36