PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,726 Value ($000) $3,354 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 11,127 Value ($000) $2,748 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 11,355 Value ($000) $3,030 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 10,087 Value ($000) $2,855 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 9,100 Value ($000) $2,180 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 6,027 Value ($000) $1,529 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 7,357 Value ($000) $1,528 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 6,702 Value ($000) $1,399 Avg Close $170.60 Range $145.89 - $191.58

Q3 2023

Shares 3,771 Value ($000) $525 Avg Close $120.35 Range $101.94 - $132.04

Q2 2023

Shares 3,493 Value ($000) $462 Avg Close $122.56 Range $110.38 - $137.02

Q1 2023

Shares 3,405 Value ($000) $487 Avg Close $125.97 Range $114.49 - $133.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,726	$3,354	$212.34	$187.96 - $233.25
Q3 2025	11,127	$2,748	$231.70	$222.52 - $250.85
Q2 2025	11,355	$3,030	$257.53	$232.98 - $272.43
Q1 2025	10,087	$2,855	$245.29	$214.64 - $275.18
Q4 2024	9,100	$2,180	$231.96	$218.29 - $249.37
Q3 2024	6,027	$1,529	$214.15	$191.02 - $239.91
Q2 2024	7,357	$1,528	$192.70	$185.37 - $200.49
Q1 2024	6,702	$1,399	$170.60	$145.89 - $191.58
Q3 2023	3,771	$525	$120.35	$101.94 - $132.04
Q2 2023	3,493	$462	$122.56	$110.38 - $137.02
Q1 2023	3,405	$487	$125.97	$114.49 - $133.85