PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

C WorldWide Group Holding A/S's Holding History (CIK: 0001625244)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 749,564 Value ($000) $171 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 900,081 Value ($000) $222 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 1,068,221 Value ($000) $285 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 1,248,628 Value ($000) $353 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 10,226 Value ($000) $2 Avg Close $231.96 Range $218.29 - $249.37
Q2 2020
Shares 25,165 Value ($000) $2,016 Avg Close $66.35 Range $60.04 - $71.26
Q4 2019
Shares 30,251 Value ($000) $2,190 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 22,898 Value ($000) $1,769 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 22,898 Value ($000) $1,830 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 32,374 Value ($000) $2,334 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 32,374 Value ($000) $1,953 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 20,904 Value ($000) $1,485 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 20,904 Value ($000) $1,236 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 10,718 Value ($000) $653 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 28,400 Value ($000) $1,599 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 28,400 Value ($000) $1,375 Avg Close $36.13 Range $33.67 - $37.85