PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

SVB WEALTH LLC's Holding History (CIK: 0001626116)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,433 Value ($000) $1,237 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 5,614 Value ($000) $1,386 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 5,921 Value ($000) $1,580 Avg Close $257.53 Range $232.98 - $272.43
Q4 2024
Shares 31,323 Value ($000) $7,505 Avg Close $231.96 Range $218.29 - $249.37
Q2 2024
Shares 31,898 Value ($000) $6,625 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 37,116 Value ($000) $7,676 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 37,417 Value ($000) $5,960 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 38,027 Value ($000) $5,297 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 38,484 Value ($000) $5,094 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 39,645 Value ($000) $5,672 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 44,317 Value ($000) $5,748 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 45,608 Value ($000) $5,300 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 41,125 Value ($000) $4,781 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 39,285 Value ($000) $4,478 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 41,985 Value ($000) $4,309 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 43,024 Value ($000) $3,889 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 41,623 Value ($000) $4,088 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 42,742 Value ($000) $4,087 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 43,490 Value ($000) $4,301 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 43,364 Value ($000) $4,105 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 42,680 Value ($000) $3,419 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 42,755 Value ($000) $3,157 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 43,058 Value ($000) $3,117 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 42,517 Value ($000) $3,284 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 42,425 Value ($000) $3,391 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 43,356 Value ($000) $3,126 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 43,350 Value ($000) $2,615 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 43,372 Value ($000) $3,081 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 45,520 Value ($000) $2,693 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 45,520 Value ($000) $2,774 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 45,372 Value ($000) $2,555 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 47,772 Value ($000) $2,313 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 18,057 Value ($000) $796 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 25,767 Value ($000) $1,010 Avg Close $29.31 Range $26.72 - $31.47
Q4 2016
Shares 32,692 Value ($000) $1,161 Avg Close $25.08 Range $23.23 - $27.26
Q3 2016
Shares 364,969 Value ($000) $11,497 Avg Close $24.69 Range $23.16 - $26.00
Q2 2016
Shares 354,737 Value ($000) $11,884 Avg Close $25.09 Range $23.61 - $26.95
Q1 2016
Shares 342,107 Value ($000) $12,022 Avg Close $24.04 Range $21.60 - $26.75
Q4 2015
Shares 189,113 Value ($000) $6,014 Avg Close $23.41 Range $22.17 - $25.01
Q3 2015
Shares 145,673 Value ($000) $4,463 Avg Close $22.26 Range $20.06 - $23.36
Q2 2015
Shares 8,320 Value ($000) $232 Avg Close $20.09 Range $19.48 - $21.00
Q1 2015
Shares 8,320 Value ($000) $226 Avg Close $19.50 Range $18.59 - $20.56
Q4 2014
Shares 8,320 Value ($000) $225 Avg Close $18.92 Range $17.33 - $19.74