PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

NIXON PEABODY TRUST CO's Holding History (CIK: 0001626757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,689 Value ($000) $840 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 3,783 Value ($000) $934 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 3,891 Value ($000) $1,038 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 3,932 Value ($000) $1,113 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 3,756 Value ($000) $900 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 3,660 Value ($000) $929 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 3,660 Value ($000) $760 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 1,110 Value ($000) $230 Avg Close $170.60 Range $145.89 - $191.58