PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Verde Servicos Internacionais S.A.'s Holding History (CIK: 0001629290)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 40,639 Value ($000) $10 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 65,371 Value ($000) $17 Avg Close $257.53 Range $232.98 - $272.43

Q3 2024

Shares 20,953 Value ($000) $5 Avg Close $214.15 Range $191.02 - $239.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	40,639	$10	$231.70	$222.52 - $250.85
Q2 2025	65,371	$17	$257.53	$232.98 - $272.43
Q3 2024	20,953	$5	$214.15	$191.02 - $239.91