PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

NORTHWESTERN MUTUAL INVESTMENT MANAGEMENT COMPANY, LLC's Holding History (CIK: 0001629649)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,736 Value ($000) $4,267 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 18,684 Value ($000) $4,614 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 18,702 Value ($000) $4,991 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 18,631 Value ($000) $5,273 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 18,600 Value ($000) $4,457 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 18,562 Value ($000) $4,710 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 18,640 Value ($000) $3,872 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 18,572 Value ($000) $3,841 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 18,517 Value ($000) $2,949 Avg Close $143.35 Range $125.89 - $151.60

Q3 2023

Shares 18,476 Value ($000) $2,574 Avg Close $120.35 Range $101.94 - $132.04

Q2 2023

Shares 18,466 Value ($000) $2,444 Avg Close $122.56 Range $110.38 - $137.02

Q1 2023

Shares 18,386 Value ($000) $2,630 Avg Close $125.97 Range $114.49 - $133.85

Q4 2022

Shares 18,338 Value ($000) $2,379 Avg Close $115.68 Range $100.46 - $122.79

Q3 2022

Shares 21,725 Value ($000) $2,525 Avg Close $109.84 Range $99.81 - $118.37

Q2 2022

Shares 23,375 Value ($000) $2,718 Avg Close $103.34 Range $96.93 - $110.61

Q1 2022

Shares 23,247 Value ($000) $2,650 Avg Close $98.48 Range $91.80 - $107.07

Q4 2021

Shares 26,321 Value ($000) $2,702 Avg Close $85.78 Range $80.10 - $95.21

Q3 2021

Shares 26,577 Value ($000) $2,402 Avg Close $85.34 Range $80.24 - $90.78

Q2 2021

Shares 26,573 Value ($000) $2,610 Avg Close $88.49 Range $80.71 - $96.25

Q1 2021

Shares 26,554 Value ($000) $2,539 Avg Close $81.00 Range $75.86 - $86.82

Q4 2020

Shares 32,137 Value ($000) $3,178 Avg Close $80.60 Range $73.46 - $86.95

Q3 2020

Shares 32,153 Value ($000) $2,576 Avg Close $76.50 Range $64.83 - $83.25

Q2 2020

Shares 32,153 Value ($000) $2,576 Avg Close $66.35 Range $60.04 - $71.26

Q1 2020

Shares 30,476 Value ($000) $2,250 Avg Close $65.34 Range $52.79 - $71.48

Q4 2019

Shares 22,710 Value ($000) $1,644 Avg Close $59.30 Range $55.06 - $63.94

Q3 2019

Shares 22,264 Value ($000) $1,720 Avg Close $64.62 Range $58.47 - $69.80

Q2 2019

Shares 22,151 Value ($000) $1,771 Avg Close $63.47 Range $58.58 - $69.17

Q1 2019

Shares 88,727 Value ($000) $6,396 Avg Close $55.48 Range $45.83 - $60.46

Q4 2018

Shares 87,877 Value ($000) $5,302 Avg Close $52.48 Range $44.73 - $58.13

Q3 2018

Shares 102,036 Value ($000) $7,249 Avg Close $50.74 Range $45.99 - $56.49

Q2 2018

Shares 111,522 Value ($000) $6,597 Avg Close $48.29 Range $45.84 - $51.09

Q1 2018

Shares 105,991 Value ($000) $6,458 Avg Close $44.72 Range $40.06 - $49.49

Q4 2017

Shares 131,370 Value ($000) $7,399 Avg Close $39.96 Range $36.99 - $44.17

Q3 2017

Shares 130,462 Value ($000) $6,317 Avg Close $36.13 Range $33.67 - $37.85

Q2 2017

Shares 133,301 Value ($000) $5,877 Avg Close $32.08 Range $29.82 - $34.78

Q1 2017

Shares 117,405 Value ($000) $4,600 Avg Close $29.31 Range $26.72 - $31.47

Q4 2016

Shares 66,635 Value ($000) $2,366 Avg Close $25.08 Range $23.23 - $27.26

Q3 2016

Shares 57,570 Value ($000) $1,813 Avg Close $24.69 Range $23.16 - $26.00

Q2 2016

Shares 22,241 Value ($000) $745 Avg Close $25.09 Range $23.61 - $26.95

Q1 2016

Shares 22,311 Value ($000) $784 Avg Close $24.04 Range $21.60 - $26.75

Q4 2015

Shares 22,204 Value ($000) $706 Avg Close $23.41 Range $22.17 - $25.01

Q3 2015

Shares 19,770 Value ($000) $606 Avg Close $22.26 Range $20.06 - $23.36

Q2 2015

Shares 19,825 Value ($000) $552 Avg Close $20.09 Range $19.48 - $21.00

Q1 2015

Shares 19,530 Value ($000) $531 Avg Close $19.50 Range $18.59 - $20.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,736	$4,267	$212.34	$187.96 - $233.25
Q3 2025	18,684	$4,614	$231.70	$222.52 - $250.85
Q2 2025	18,702	$4,991	$257.53	$232.98 - $272.43
Q1 2025	18,631	$5,273	$245.29	$214.64 - $275.18
Q4 2024	18,600	$4,457	$231.96	$218.29 - $249.37
Q3 2024	18,562	$4,710	$214.15	$191.02 - $239.91
Q2 2024	18,640	$3,872	$192.70	$185.37 - $200.49
Q1 2024	18,572	$3,841	$170.60	$145.89 - $191.58
Q4 2023	18,517	$2,949	$143.35	$125.89 - $151.60
Q3 2023	18,476	$2,574	$120.35	$101.94 - $132.04
Q2 2023	18,466	$2,444	$122.56	$110.38 - $137.02
Q1 2023	18,386	$2,630	$125.97	$114.49 - $133.85
Q4 2022	18,338	$2,379	$115.68	$100.46 - $122.79
Q3 2022	21,725	$2,525	$109.84	$99.81 - $118.37
Q2 2022	23,375	$2,718	$103.34	$96.93 - $110.61
Q1 2022	23,247	$2,650	$98.48	$91.80 - $107.07
Q4 2021	26,321	$2,702	$85.78	$80.10 - $95.21
Q3 2021	26,577	$2,402	$85.34	$80.24 - $90.78
Q2 2021	26,573	$2,610	$88.49	$80.71 - $96.25
Q1 2021	26,554	$2,539	$81.00	$75.86 - $86.82
Q4 2020	32,137	$3,178	$80.60	$73.46 - $86.95
Q3 2020	32,153	$2,576	$76.50	$64.83 - $83.25
Q2 2020	32,153	$2,576	$66.35	$60.04 - $71.26
Q1 2020	30,476	$2,250	$65.34	$52.79 - $71.48
Q4 2019	22,710	$1,644	$59.30	$55.06 - $63.94
Q3 2019	22,264	$1,720	$64.62	$58.47 - $69.80
Q2 2019	22,151	$1,771	$63.47	$58.58 - $69.17
Q1 2019	88,727	$6,396	$55.48	$45.83 - $60.46
Q4 2018	87,877	$5,302	$52.48	$44.73 - $58.13
Q3 2018	102,036	$7,249	$50.74	$45.99 - $56.49
Q2 2018	111,522	$6,597	$48.29	$45.84 - $51.09
Q1 2018	105,991	$6,458	$44.72	$40.06 - $49.49
Q4 2017	131,370	$7,399	$39.96	$36.99 - $44.17
Q3 2017	130,462	$6,317	$36.13	$33.67 - $37.85
Q2 2017	133,301	$5,877	$32.08	$29.82 - $34.78
Q1 2017	117,405	$4,600	$29.31	$26.72 - $31.47
Q4 2016	66,635	$2,366	$25.08	$23.23 - $27.26
Q3 2016	57,570	$1,813	$24.69	$23.16 - $26.00
Q2 2016	22,241	$745	$25.09	$23.61 - $26.95
Q1 2016	22,311	$784	$24.04	$21.60 - $26.75
Q4 2015	22,204	$706	$23.41	$22.17 - $25.01
Q3 2015	19,770	$606	$22.26	$20.06 - $23.36
Q2 2015	19,825	$552	$20.09	$19.48 - $21.00
Q1 2015	19,530	$531	$19.50	$18.59 - $20.56