PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Teamwork Financial Advisors, LLC's Holding History (CIK: 0001629931)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,737 Value ($000) $2,405 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 65,023 Value ($000) $17,352 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 12,217 Value ($000) $3,458 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 7,436 Value ($000) $1,782 Avg Close $231.96 Range $218.29 - $249.37

Q2 2023

Shares 23,094 Value ($000) $3,057 Avg Close $122.56 Range $110.38 - $137.02

Q4 2022

Shares 10,585 Value ($000) $1,373 Avg Close $115.68 Range $100.46 - $122.79

Q1 2020

Shares 3,577 Value ($000) $264 Avg Close $65.34 Range $52.79 - $71.48

Q4 2019

Shares 5,181 Value ($000) $375 Avg Close $59.30 Range $55.06 - $63.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,737	$2,405	$231.70	$222.52 - $250.85
Q2 2025	65,023	$17,352	$257.53	$232.98 - $272.43
Q1 2025	12,217	$3,458	$245.29	$214.64 - $275.18
Q4 2024	7,436	$1,782	$231.96	$218.29 - $249.37
Q2 2023	23,094	$3,057	$122.56	$110.38 - $137.02
Q4 2022	10,585	$1,373	$115.68	$100.46 - $122.79
Q1 2020	3,577	$264	$65.34	$52.79 - $71.48
Q4 2019	5,181	$375	$59.30	$55.06 - $63.94