PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Industrial Alliance Investment Management Inc.'s Holding History (CIK: 0001630798)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 116,540 Value ($000) $17 Avg Close $125.97 Range $114.49 - $133.85

Q4 2022

Shares 115,320 Value ($000) $15 Avg Close $115.68 Range $100.46 - $122.79

Q3 2022

Shares 95,860 Value ($000) $11,140 Avg Close $109.84 Range $99.81 - $118.37

Q2 2022

Shares 112,950 Value ($000) $13,133 Avg Close $103.34 Range $96.93 - $110.61

Q1 2022

Shares 115,780 Value ($000) $13,198 Avg Close $98.48 Range $91.80 - $107.07

Q4 2021

Shares 100,053 Value ($000) $10,270 Avg Close $85.78 Range $80.10 - $95.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	116,540	$17	$125.97	$114.49 - $133.85
Q4 2022	115,320	$15	$115.68	$100.46 - $122.79
Q3 2022	95,860	$11,140	$109.84	$99.81 - $118.37
Q2 2022	112,950	$13,133	$103.34	$96.93 - $110.61
Q1 2022	115,780	$13,198	$98.48	$91.80 - $107.07
Q4 2021	100,053	$10,270	$85.78	$80.10 - $95.21