PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Dakota Wealth Management's Holding History (CIK: 0001631353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,582 Value ($000) $14,479 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 52,941 Value ($000) $13,074 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 87,505 Value ($000) $23,351 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 127,658 Value ($000) $36,128 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 126,270 Value ($000) $30,256 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 122,496 Value ($000) $31,085 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 111,175 Value ($000) $23,092 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 80,414 Value ($000) $16,631 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 76,812 Value ($000) $12,235 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 77,267 Value ($000) $10,763 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 77,821 Value ($000) $10,301 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 78,182 Value ($000) $11,185 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 78,435 Value ($000) $10,174 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 80,655 Value ($000) $9,373 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 86,071 Value ($000) $10,007 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 86,913 Value ($000) $9,907 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 35,714 Value ($000) $3,666 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 35,915 Value ($000) $3,246 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 37,870 Value ($000) $3,719 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 37,870 Value ($000) $3,621 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 37,850 Value ($000) $3,743 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 38,385 Value ($000) $3,634 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 38,385 Value ($000) $3,075 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 39,748 Value ($000) $2,935 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 39,213 Value ($000) $2,839 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 39,276 Value ($000) $3,034 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 34,539 Value ($000) $2,762 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 26,710 Value ($000) $1,927 Avg Close $55.48 Range $45.83 - $60.46