PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Pinnacle Wealth Management Advisory Group, LLC's Holding History (CIK: 0001631864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,998 Value ($000) $455 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 1,956 Value ($000) $483 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 2,019 Value ($000) $539 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 1,927 Value ($000) $545 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 1,888 Value ($000) $452 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 1,913 Value ($000) $485 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 1,877 Value ($000) $390 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 1,797 Value ($000) $372 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 1,740 Value ($000) $277 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 1,737 Value ($000) $242 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 1,773 Value ($000) $235 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 2,079 Value ($000) $297 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 2,002 Value ($000) $260 Avg Close $115.68 Range $100.46 - $122.79
Q2 2020
Shares 2,986 Value ($000) $239 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 3,435 Value ($000) $254 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 4,470 Value ($000) $324 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 4,470 Value ($000) $345 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 4,520 Value ($000) $361 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 4,820 Value ($000) $347 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 5,170 Value ($000) $312 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 5,215 Value ($000) $370 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 5,520 Value ($000) $327 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 5,410 Value ($000) $330 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 5,400 Value ($000) $304 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 5,400 Value ($000) $261 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 5,345 Value ($000) $236 Avg Close $32.08 Range $29.82 - $34.78