PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

NorthRock Partners, LLC's Holding History (CIK: 0001632097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 134,285 Value ($000) $30,580 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 160,763 Value ($000) $39,700 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 160,566 Value ($000) $42,848 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 19,131 Value ($000) $5,414 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 18,962 Value ($000) $4,543 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 19,175 Value ($000) $4,866 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 18,984 Value ($000) $3,943 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 18,574 Value ($000) $3,841 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 20,252 Value ($000) $3,226 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 14,949 Value ($000) $2,082 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 9,322 Value ($000) $1,234 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 2,206 Value ($000) $316 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 2,373 Value ($000) $308 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 2,009 Value ($000) $233 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 1,995 Value ($000) $232 Avg Close $103.34 Range $96.93 - $110.61