PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

MITCHELL MCLEOD PUGH & WILLIAMS INC's Holding History (CIK: 0001632105)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 967 Value ($000) $205 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 1,090 Value ($000) $291 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 1,090 Value ($000) $308 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 1,090 Value ($000) $261 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 1,081 Value ($000) $274 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 1,246 Value ($000) $259 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 1,246 Value ($000) $258 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 1,312 Value ($000) $209 Avg Close $143.35 Range $125.89 - $151.60
Q1 2023
Shares 1,408 Value ($000) $201 Avg Close $125.97 Range $114.49 - $133.85
Q3 2022
Shares 2,171 Value ($000) $252 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 1,983 Value ($000) $231 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 1,983 Value ($000) $226 Avg Close $98.48 Range $91.80 - $107.07