PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 5,100 Value ($000) $710 Avg Close $120.35 Range $101.94 - $132.04

Q1 2023

Shares 2,129 Value ($000) $305 Avg Close $125.97 Range $114.49 - $133.85

Q4 2021

Shares 3,900 Value ($000) $400 Avg Close $85.78 Range $80.10 - $95.21

Q3 2021

Shares 39,465 Value ($000) $3,567 Avg Close $85.34 Range $80.24 - $90.78

Q3 2020

Shares 18,800 Value ($000) $1,780 Avg Close $76.50 Range $64.83 - $83.25

Q2 2020

Shares 28,700 Value ($000) $2,299 Avg Close $66.35 Range $60.04 - $71.26

Q1 2020

Shares 11,200 Value ($000) $827 Avg Close $65.34 Range $52.79 - $71.48

Q2 2019

Shares 15,800 Value ($000) $1,263 Avg Close $63.47 Range $58.58 - $69.17

Q4 2018

Shares 9,512 Value ($000) $574 Avg Close $52.48 Range $44.73 - $58.13

Q2 2018

Shares 6,447 Value ($000) $381 Avg Close $48.29 Range $45.84 - $51.09

Q3 2017

Shares 31,700 Value ($000) $1,535 Avg Close $36.13 Range $33.67 - $37.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	5,100	$710	$120.35	$101.94 - $132.04
Q1 2023	2,129	$305	$125.97	$114.49 - $133.85
Q4 2021	3,900	$400	$85.78	$80.10 - $95.21
Q3 2021	39,465	$3,567	$85.34	$80.24 - $90.78
Q3 2020	18,800	$1,780	$76.50	$64.83 - $83.25
Q2 2020	28,700	$2,299	$66.35	$60.04 - $71.26
Q1 2020	11,200	$827	$65.34	$52.79 - $71.48
Q2 2019	15,800	$1,263	$63.47	$58.58 - $69.17
Q4 2018	9,512	$574	$52.48	$44.73 - $58.13
Q2 2018	6,447	$381	$48.29	$45.84 - $51.09
Q3 2017	31,700	$1,535	$36.13	$33.67 - $37.85