PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,338 Value ($000) $534 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 2,470 Value ($000) $607 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 2,576 Value ($000) $687 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 1,735 Value ($000) $491 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 1,518 Value ($000) $364 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 1,338 Value ($000) $339 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 1,384 Value ($000) $288 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 1,316 Value ($000) $272 Avg Close $170.60 Range $145.89 - $191.58
Q3 2019
Shares 1,075 Value ($000) $83,114 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 1,103 Value ($000) $88,231 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 978 Value ($000) $70,561 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 868 Value ($000) $52,366 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 722 Value ($000) $51,290 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 383 Value ($000) $22,654 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 324 Value ($000) $20 Avg Close $44.72 Range $40.06 - $49.49
Q1 2017
Shares 645,991 Value ($000) $25,310 Avg Close $29.31 Range $26.72 - $31.47
Q4 2016
Shares 645,991 Value ($000) $22,933 Avg Close $25.08 Range $23.23 - $27.26
Q3 2016
Shares 646,016 Value ($000) $20,350 Avg Close $24.69 Range $23.16 - $26.00
Q2 2016
Shares 646,354 Value ($000) $21,653 Avg Close $25.09 Range $23.61 - $26.95
Q1 2016
Shares 646,362 Value ($000) $22,713 Avg Close $24.04 Range $21.60 - $26.75
Q4 2015
Shares 646,195 Value ($000) $20,549 Avg Close $23.41 Range $22.17 - $25.01
Q3 2015
Shares 646,173 Value ($000) $19,799 Avg Close $22.26 Range $20.06 - $23.36
Q1 2010
Shares 159,274 Value ($000) $3,041 Avg Close — Range —
Q1 2009
Shares 166,793 Value ($000) $2,133 Avg Close — Range —
Q4 2008
Shares 209,447 Value ($000) $3,102 Avg Close — Range —