PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Maven Securities LTD's Holding History (CIK: 0001633046)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,359 Value ($000) $951 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 2,296 Value ($000) $550 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 4,272 Value ($000) $1,084 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 2,891 Value ($000) $600 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 6,012 Value ($000) $1,243 Avg Close $170.60 Range $145.89 - $191.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,359	$951	$245.29	$214.64 - $275.18
Q4 2024	2,296	$550	$231.96	$218.29 - $249.37
Q3 2024	4,272	$1,084	$214.15	$191.02 - $239.91
Q2 2024	2,891	$600	$192.70	$185.37 - $200.49
Q1 2024	6,012	$1,243	$170.60	$145.89 - $191.58