PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Patten Group, Inc.'s Holding History (CIK: 0001633207)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 840 Value ($000) $40 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 1,045 Value ($000) $41 Avg Close $29.31 Range $26.72 - $31.47
Q4 2016
Shares 1,045 Value ($000) $40 Avg Close $25.08 Range $23.23 - $27.26
Q3 2016
Shares 1,045 Value ($000) $33,775 Avg Close $24.69 Range $23.16 - $26.00
Q2 2016
Shares 1,045 Value ($000) $35,007 Avg Close $25.09 Range $23.61 - $26.95
Q1 2016
Shares 1,045 Value ($000) $36,721 Avg Close $24.04 Range $21.60 - $26.75
Q4 2015
Shares 1,045 Value ($000) $33,231 Avg Close $23.41 Range $22.17 - $25.01
Q3 2015
Shares 1,045 Value ($000) $28,954 Avg Close $22.26 Range $20.06 - $23.36
Q2 2015
Shares 1,045 Value ($000) $29,082 Avg Close $20.09 Range $19.48 - $21.00