PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 501 Value ($000) $114 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 495 Value ($000) $122 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 496 Value ($000) $132 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 505 Value ($000) $143 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 385 Value ($000) $92 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 390 Value ($000) $99 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 389 Value ($000) $81 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 375 Value ($000) $78 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 411 Value ($000) $65 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 359 Value ($000) $50 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 350 Value ($000) $46 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 351 Value ($000) $50 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 321 Value ($000) $42 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 292 Value ($000) $34 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 223 Value ($000) $26 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 215 Value ($000) $25 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 165 Value ($000) $17 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 142 Value ($000) $13 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 65 Value ($000) $6 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 15 Value ($000) $1 Avg Close $81.00 Range $75.86 - $86.82
Q1 2018
Shares 115 Value ($000) $7 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 115 Value ($000) $6 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 115 Value ($000) $6 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 115 Value ($000) $5 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 62 Value ($000) $2 Avg Close $29.31 Range $26.72 - $31.47
Q4 2016
Shares 71 Value ($000) $3 Avg Close $25.08 Range $23.23 - $27.26
Q3 2016
Shares 130 Value ($000) $4 Avg Close $24.69 Range $23.16 - $26.00
Q2 2016
Shares 130 Value ($000) $4 Avg Close $25.09 Range $23.61 - $26.95