PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

RFG Advisory, LLC's Holding History (CIK: 0001633387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,752 Value ($000) $854 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 5,265 Value ($000) $1,300 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 5,805 Value ($000) $1,549 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 4,798 Value ($000) $1,358 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 14,007 Value ($000) $3,356 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 12,743 Value ($000) $3,234 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 3,625 Value ($000) $753 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 2,602 Value ($000) $538 Avg Close $170.60 Range $145.89 - $191.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,752	$854	$212.34	$187.96 - $233.25
Q3 2025	5,265	$1,300	$231.70	$222.52 - $250.85
Q2 2025	5,805	$1,549	$257.53	$232.98 - $272.43
Q1 2025	4,798	$1,358	$245.29	$214.64 - $275.18
Q4 2024	14,007	$3,356	$231.96	$218.29 - $249.37
Q3 2024	12,743	$3,234	$214.15	$191.02 - $239.91
Q2 2024	3,625	$753	$192.70	$185.37 - $200.49
Q1 2024	2,602	$538	$170.60	$145.89 - $191.58