PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,167 Value ($000) $266 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 1,183 Value ($000) $292 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 990 Value ($000) $264 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 2,570 Value ($000) $727 Avg Close $245.29 Range $214.64 - $275.18
Q3 2024
Shares 2,686 Value ($000) $682 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 2,736 Value ($000) $573 Avg Close $192.70 Range $185.37 - $200.49
Q1 2022
Shares 1,168 Value ($000) $133,140 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 1,128 Value ($000) $115,789 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 1,101 Value ($000) $99,519 Avg Close $85.34 Range $80.24 - $90.78
Q4 2020
Shares 3,493 Value ($000) $345 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 2,755 Value ($000) $279 Avg Close $76.50 Range $64.83 - $83.25